2018-01-06T15:54:02.018Z|I-OCEAN7-304-0616641|  23.25   9.141  32.872  30.427 1481.4865 08:09:32.53M
2018-01-06T15:54:07.082Z|I-OCEAN7-304-0616641|  23.25   9.141  32.878  30.433 1481.4919 08:09:37.34M
2018-01-06T15:54:12.148Z|I-OCEAN7-304-0616641|  23.23   9.140  32.878  30.434 1481.4906 08:09:42.40M
2018-01-06T15:54:17.213Z|I-OCEAN7-304-0616641|  23.23   9.140  32.879  30.435 1481.4900 08:09:47.46M
2018-01-06T15:54:22.278Z|I-OCEAN7-304-0616641|  23.23   9.139  32.915  30.472 1481.5339 08:09:52.53M
2018-01-06T15:54:27.343Z|I-OCEAN7-304-0616641|  23.26   9.139  32.915  30.472 1481.5343 08:09:57.59M
2018-01-06T15:54:32.410Z|I-OCEAN7-304-0616641|  23.26   9.139  32.886  30.443 1481.4984 08:10:02.66M
2018-01-06T15:54:37.472Z|I-OCEAN7-304-0616641|  23.26   9.139  32.879  30.436 1481.4894 08:10:07.72M
2018-01-06T15:54:42.538Z|I-OCEAN7-304-0616641|  23.26   9.139  32.878  30.435 1481.4885 08:10:12.78M
2018-01-06T15:54:47.694Z|I-OCEAN7-304-0616641|  23.26   9.139  32.862  30.418 1481.4685 08:10:17.85M
2018-01-06T15:54:52.668Z|I-OCEAN7-304-0616641|  23.27   9.139  32.860  30.416 1481.4646 08:10:23.02M
2018-01-06T15:54:57.732Z|I-OCEAN7-304-0616641|  23.27   9.139  32.860  30.417 1481.4648 08:10:28.97M