2018-01-06T15:48:03.178Z|I-OCEAN7-304-0616641| 23.17 9.142 32.748 30.298 1481.3307 08:03:33.44M 2018-01-06T15:48:08.243Z|I-OCEAN7-304-0616641| 23.20 9.142 32.750 30.301 1481.3339 08:03:38.49M 2018-01-06T15:48:13.307Z|I-OCEAN7-304-0616641| 23.17 9.143 32.721 30.271 1481.2987 08:03:43.55M 2018-01-06T15:48:18.374Z|I-OCEAN7-304-0616641| 23.17 9.143 32.715 30.264 1481.2909 08:03:48.61M 2018-01-06T15:48:23.437Z|I-OCEAN7-304-0616641| 23.20 9.143 32.731 30.281 1481.3129 08:03:53.68M 2018-01-06T15:48:28.503Z|I-OCEAN7-304-0616641| 23.13 9.143 32.706 30.255 1481.2804 08:03:58.74M 2018-01-06T15:48:33.569Z|I-OCEAN7-304-0616641| 23.14 9.143 32.793 30.344 1481.3888 08:04:03.80M 2018-01-06T15:48:38.634Z|I-OCEAN7-304-0616641| 23.20 9.142 32.820 30.373 1481.4231 08:04:08.87M 2018-01-06T15:48:43.698Z|I-OCEAN7-304-0616641| 23.15 9.142 32.820 30.373 1481.4210 08:04:13.93M 2018-01-06T15:48:48.763Z|I-OCEAN7-304-0616641| 23.20 9.142 32.820 30.373 1481.4224 08:04:19.02M 2018-01-06T15:48:53.831Z|I-OCEAN7-304-0616641| 23.20 9.142 32.802 30.355 1481.3999 08:04:24.08M 2018-01-06T15:48:58.895Z|I-OCEAN7-304-0616641| 23.11 9.142 32.849 30.403 1481.4572 08:04:29.15M