2018-01-06T15:45:02.137Z|I-OCEAN7-304-0616641|  23.09   9.139  32.789  30.344 1481.3737 08:00:32.38M
2018-01-06T15:45:07.202Z|I-OCEAN7-304-0616641|  23.11   9.139  32.778  30.333 1481.3608 08:00:37.44M
2018-01-06T15:45:12.271Z|I-OCEAN7-304-0616641|  23.11   9.139  32.707  30.259 1481.2709 08:00:42.50M
2018-01-06T15:45:17.334Z|I-OCEAN7-304-0616641|  23.19   9.139  32.740  30.293 1481.3132 08:00:47.57M
2018-01-06T15:45:22.399Z|I-OCEAN7-304-0616641|  23.14   9.139  32.731  30.284 1481.3011 08:00:52.63M
2018-01-06T15:45:27.464Z|I-OCEAN7-304-0616641|  23.19   9.139  32.688  30.240 1481.2488 08:00:57.70M
2018-01-06T15:45:32.529Z|I-OCEAN7-304-0616641|  23.14   9.139  32.698  30.251 1481.2604 08:01:02.76M
2018-01-06T15:45:37.595Z|I-OCEAN7-304-0616641|  23.13   9.139  32.675  30.227 1481.2323 08:01:07.82M
2018-01-06T15:45:42.658Z|I-OCEAN7-304-0616641|  23.14   9.140  32.641  30.192 1481.1908 08:01:12.89M
2018-01-06T15:45:47.723Z|I-OCEAN7-304-0616641|  23.14   9.140  32.617  30.167 1481.1604 08:01:17.95M
2018-01-06T15:45:52.787Z|I-OCEAN7-304-0616641|  23.16   9.140  32.586  30.134 1481.1218 08:01:23.04M
2018-01-06T15:45:57.593Z|I-OCEAN7-304-0616641|  23.16   9.140  32.532  30.080 1481.0549 08:01:28.10M