2018-01-06T15:34:04.999Z|I-OCEAN7-304-0616641|  23.12   9.139  32.731  30.285 1481.3005 07:49:35.21M
2018-01-06T15:34:09.802Z|I-OCEAN7-304-0616641|  23.07   9.138  32.660  30.213 1481.2096 07:49:40.27M
2018-01-06T15:34:14.869Z|I-OCEAN7-304-0616641|  23.02   9.138  32.661  30.213 1481.2084 07:49:45.08M
2018-01-06T15:34:19.933Z|I-OCEAN7-304-0616641|  23.03   9.137  32.691  30.245 1481.2445 07:49:50.14M
2018-01-06T15:34:25.000Z|I-OCEAN7-304-0616641|  23.04   9.137  32.712  30.267 1481.2689 07:49:55.20M
2018-01-06T15:34:30.060Z|I-OCEAN7-304-0616641|  23.04   9.136  32.749  30.305 1481.3147 07:50:00.27M
2018-01-06T15:34:35.130Z|I-OCEAN7-304-0616641|  23.07   9.136  32.749  30.305 1481.3156 07:50:05.33M
2018-01-06T15:34:40.193Z|I-OCEAN7-304-0616641|  23.01   9.137  32.750  30.306 1481.3162 07:50:10.40M
2018-01-06T15:34:45.256Z|I-OCEAN7-304-0616641|  23.01   9.137  32.750  30.305 1481.3169 07:50:15.46M
2018-01-06T15:34:50.323Z|I-OCEAN7-304-0616641|  23.01   9.137  32.750  30.305 1481.3175 07:50:20.52M
2018-01-06T15:34:55.388Z|I-OCEAN7-304-0616641|  23.01   9.137  32.730  30.284 1481.2928 07:50:25.59M