2018-01-06T15:32:03.442Z|I-OCEAN7-304-0616641|  23.00   9.138  32.709  30.262 1481.2678 07:47:33.63M
2018-01-06T15:32:08.504Z|I-OCEAN7-304-0616641|  22.98   9.138  32.670  30.222 1481.2189 07:47:38.70M
2018-01-06T15:32:13.570Z|I-OCEAN7-304-0616641|  23.03   9.138  32.670  30.223 1481.2196 07:47:43.76M
2018-01-06T15:32:18.633Z|I-OCEAN7-304-0616641|  23.02   9.138  32.670  30.223 1481.2194 07:47:48.82M
2018-01-06T15:32:23.699Z|I-OCEAN7-304-0616641|  23.01   9.138  32.671  30.224 1481.2200 07:47:53.88M
2018-01-06T15:32:28.764Z|I-OCEAN7-304-0616641|  23.03   9.137  32.672  30.225 1481.2205 07:47:58.95M
2018-01-06T15:32:33.828Z|I-OCEAN7-304-0616641|  23.00   9.137  32.673  30.226 1481.2212 07:48:04.03M
2018-01-06T15:32:38.896Z|I-OCEAN7-304-0616641|  23.00   9.137  32.674  30.228 1481.2229 07:48:09.10M
2018-01-06T15:32:43.959Z|I-OCEAN7-304-0616641|  23.01   9.140  32.676  30.227 1481.2322 07:48:14.16M
2018-01-06T15:32:49.025Z|I-OCEAN7-304-0616641|  22.97   9.140  32.696  30.248 1481.2563 07:48:19.23M
2018-01-06T15:32:54.089Z|I-OCEAN7-304-0616641|  22.97   9.140  32.732  30.285 1481.3021 07:48:24.29M
2018-01-06T15:32:59.154Z|I-OCEAN7-304-0616641|  22.97   9.140  32.732  30.284 1481.3016 07:48:29.35M