2018-01-06T15:26:04.352Z|I-OCEAN7-304-0616641|  23.00   9.141  32.698  30.249 1481.2617 07:41:34.57M
2018-01-06T15:26:09.413Z|I-OCEAN7-304-0616641|  22.91   9.140  32.699  30.250 1481.2609 07:41:39.59M
2018-01-06T15:26:14.482Z|I-OCEAN7-304-0616641|  22.91   9.140  32.699  30.251 1481.2601 07:41:44.65M
2018-01-06T15:26:19.543Z|I-OCEAN7-304-0616641|  22.93   9.139  32.672  30.223 1481.2236 07:41:49.72M
2018-01-06T15:26:24.351Z|I-OCEAN7-304-0616641|  22.93   9.139  32.672  30.224 1481.2228 07:41:54.78M
2018-01-06T15:26:29.155Z|I-OCEAN7-304-0616641|  22.96   9.138  32.725  30.279 1481.2893 07:41:59.59M
2018-01-06T15:26:34.218Z|I-OCEAN7-304-0616641|  22.97   9.138  32.686  30.239 1481.2399 07:42:04.40M
2018-01-06T15:26:39.285Z|I-OCEAN7-304-0616641|  22.95   9.138  32.686  30.239 1481.2393 07:42:09.46M
2018-01-06T15:26:44.349Z|I-OCEAN7-304-0616641|  22.94   9.138  32.686  30.239 1481.2389 07:42:14.53M
2018-01-06T15:26:49.415Z|I-OCEAN7-304-0616641|  22.94   9.138  32.731  30.285 1481.2960 07:42:19.59M
2018-01-06T15:26:54.479Z|I-OCEAN7-304-0616641|  22.95   9.139  32.708  30.261 1481.2683 07:42:24.65M
2018-01-06T15:26:59.544Z|I-OCEAN7-304-0616641|  22.95   9.139  32.779  30.333 1481.3568 07:42:29.72M