2018-01-06T15:06:00.456Z|I-OCEAN7-304-0616641|  22.77   9.134  32.703  30.260 1481.2462 07:21:30.57M
2018-01-06T15:06:05.517Z|I-OCEAN7-304-0616641|  22.78   9.135  32.703  30.258 1481.2494 07:21:35.63M
2018-01-06T15:06:10.586Z|I-OCEAN7-304-0616641|  22.78   9.135  32.702  30.258 1481.2495 07:21:40.69M
2018-01-06T15:06:15.650Z|I-OCEAN7-304-0616641|  22.78   9.136  32.739  30.296 1481.2966 07:21:45.76M
2018-01-06T15:06:20.717Z|I-OCEAN7-304-0616641|  22.81   9.136  32.740  30.296 1481.2986 07:21:50.82M
2018-01-06T15:06:25.780Z|I-OCEAN7-304-0616641|  22.81   9.136  32.751  30.308 1481.3143 07:21:55.89M
2018-01-06T15:06:30.842Z|I-OCEAN7-304-0616641|  22.81   9.137  32.753  30.309 1481.3165 07:22:00.95M
2018-01-06T15:06:35.911Z|I-OCEAN7-304-0616641|  22.80   9.136  32.754  30.310 1481.3174 07:22:06.03M
2018-01-06T15:06:40.974Z|I-OCEAN7-304-0616641|  22.81   9.137  32.749  30.305 1481.3121 07:22:11.10M
2018-01-06T15:06:46.041Z|I-OCEAN7-304-0616641|  22.81   9.137  32.748  30.304 1481.3105 07:22:16.16M
2018-01-06T15:06:51.106Z|I-OCEAN7-304-0616641|  22.81   9.137  32.768  30.324 1481.3353 07:22:21.23M
2018-01-06T15:06:56.172Z|I-OCEAN7-304-0616641|  22.81   9.136  32.726  30.282 1481.2831 07:22:26.29M