2018-01-06T15:04:04.222Z|I-OCEAN7-304-0616641|  22.80   9.140  32.740  30.293 1481.3103 07:19:34.33M
2018-01-06T15:04:09.286Z|I-OCEAN7-304-0616641|  22.80   9.140  32.734  30.286 1481.3027 07:19:39.39M
2018-01-06T15:04:14.352Z|I-OCEAN7-304-0616641|  22.79   9.140  32.733  30.286 1481.3007 07:19:44.46M
2018-01-06T15:04:19.418Z|I-OCEAN7-304-0616641|  22.79   9.140  32.698  30.250 1481.2560 07:19:49.52M
2018-01-06T15:04:24.484Z|I-OCEAN7-304-0616641|  22.72   9.139  32.698  30.251 1481.2543 07:19:54.59M
2018-01-06T15:04:29.546Z|I-OCEAN7-304-0616641|  22.79   9.139  32.746  30.300 1481.3142 07:19:59.65M
2018-01-06T15:04:34.614Z|I-OCEAN7-304-0616641|  22.79   9.138  32.746  30.301 1481.3125 07:20:04.71M
2018-01-06T15:04:39.677Z|I-OCEAN7-304-0616641|  22.75   9.138  32.736  30.291 1481.2982 07:20:09.78M
2018-01-06T15:04:44.744Z|I-OCEAN7-304-0616641|  22.79   9.138  32.735  30.290 1481.2968 07:20:14.84M
2018-01-06T15:04:49.808Z|I-OCEAN7-304-0616641|  22.75   9.137  32.721  30.276 1481.2776 07:20:19.91M
2018-01-06T15:04:54.872Z|I-OCEAN7-304-0616641|  22.75   9.137  32.723  30.278 1481.2791 07:20:24.97M
2018-01-06T15:04:59.935Z|I-OCEAN7-304-0616641|  22.82   9.137  32.725  30.280 1481.2825 07:20:30.05M