2018-01-06T14:58:04.871Z|I-OCEAN7-304-0616641|  22.71   9.134  32.701  30.258 1481.2432 07:13:34.95M
2018-01-06T14:58:09.939Z|I-OCEAN7-304-0616641|  22.71   9.136  32.701  30.257 1481.2487 07:13:40.03M
2018-01-06T14:58:15.005Z|I-OCEAN7-304-0616641|  22.76   9.136  32.731  30.287 1481.2878 07:13:45.10M
2018-01-06T14:58:20.065Z|I-OCEAN7-304-0616641|  22.68   9.136  32.725  30.281 1481.2794 07:13:50.16M
2018-01-06T14:58:25.131Z|I-OCEAN7-304-0616641|  22.68   9.137  32.724  30.279 1481.2794 07:13:55.22M
2018-01-06T14:58:30.194Z|I-OCEAN7-304-0616641|  22.70   9.137  32.722  30.277 1481.2791 07:14:00.29M
2018-01-06T14:58:35.263Z|I-OCEAN7-304-0616641|  22.71   9.137  32.721  30.275 1481.2776 07:14:05.35M
2018-01-06T14:58:40.325Z|I-OCEAN7-304-0616641|  22.74   9.137  32.720  30.274 1481.2767 07:14:10.42M
2018-01-06T14:58:45.388Z|I-OCEAN7-304-0616641|  22.75   9.138  32.720  30.274 1481.2776 07:14:15.48M
2018-01-06T14:58:50.548Z|I-OCEAN7-304-0616641|  22.74   9.137  32.758  30.313 1481.3247 07:14:20.54M
2018-01-06T14:58:55.522Z|I-OCEAN7-304-0616641|  22.74   9.137  32.757  30.313 1481.3226 07:14:25.70M