2018-01-06T14:55:02.793Z|I-OCEAN7-304-0616641|  22.68   9.137  32.777  30.333 1481.3462 07:10:32.86M
2018-01-06T14:55:07.861Z|I-OCEAN7-304-0616641|  22.68   9.137  32.776  30.333 1481.3452 07:10:37.93M
2018-01-06T14:55:12.925Z|I-OCEAN7-304-0616641|  22.71   9.137  32.727  30.283 1481.2837 07:10:43.01M
2018-01-06T14:55:17.987Z|I-OCEAN7-304-0616641|  22.71   9.137  32.750  30.306 1481.3120 07:10:48.08M
2018-01-06T14:55:23.054Z|I-OCEAN7-304-0616641|  22.71   9.136  32.749  30.306 1481.3099 07:10:53.14M
2018-01-06T14:55:28.117Z|I-OCEAN7-304-0616641|  22.71   9.136  32.769  30.326 1481.3339 07:10:58.20M
2018-01-06T14:55:33.184Z|I-OCEAN7-304-0616641|  22.70   9.136  32.759  30.316 1481.3201 07:11:03.27M
2018-01-06T14:55:38.249Z|I-OCEAN7-304-0616641|  22.75   9.135  32.759  30.316 1481.3192 07:11:08.33M
2018-01-06T14:55:43.316Z|I-OCEAN7-304-0616641|  22.70   9.135  32.758  30.316 1481.3174 07:11:13.40M
2018-01-06T14:55:48.380Z|I-OCEAN7-304-0616641|  22.74   9.135  32.772  30.330 1481.3346 07:11:18.46M
2018-01-06T14:55:53.445Z|I-OCEAN7-304-0616641|  22.68   9.135  32.777  30.336 1481.3409 07:11:23.52M
2018-01-06T14:55:58.507Z|I-OCEAN7-304-0616641|  22.73   9.135  32.777  30.335 1481.3414 07:11:28.59M