2018-01-06T14:49:03.180Z|I-OCEAN7-304-0616641|  22.60   9.136  32.753  30.309 1481.3113 07:04:33.25M
2018-01-06T14:49:08.250Z|I-OCEAN7-304-0616641|  22.60   9.135  32.744  30.301 1481.2998 07:04:38.31M
2018-01-06T14:49:13.312Z|I-OCEAN7-304-0616641|  22.65   9.135  32.730  30.286 1481.2820 07:04:43.38M
2018-01-06T14:49:18.380Z|I-OCEAN7-304-0616641|  22.63   9.135  32.730  30.286 1481.2817 07:04:48.44M
2018-01-06T14:49:23.443Z|I-OCEAN7-304-0616641|  22.69   9.136  32.730  30.287 1481.2842 07:04:53.50M
2018-01-06T14:49:28.509Z|I-OCEAN7-304-0616641|  22.62   9.136  32.782  30.340 1481.3481 07:04:58.57M
2018-01-06T14:49:33.571Z|I-OCEAN7-304-0616641|  22.64   9.135  32.760  30.317 1481.3191 07:05:03.63M
2018-01-06T14:49:38.640Z|I-OCEAN7-304-0616641|  22.64   9.135  32.760  30.318 1481.3193 07:05:08.69M
2018-01-06T14:49:43.702Z|I-OCEAN7-304-0616641|  22.64   9.135  32.791  30.349 1481.3591 07:05:13.76M
2018-01-06T14:49:48.768Z|I-OCEAN7-304-0616641|  22.67   9.136  32.792  30.350 1481.3608 07:05:18.82M
2018-01-06T14:49:53.830Z|I-OCEAN7-304-0616641|  22.67   9.136  32.788  30.345 1481.3566 07:05:23.89M
2018-01-06T14:49:58.897Z|I-OCEAN7-304-0616641|  22.67   9.136  32.787  30.344 1481.3563 07:05:28.95M