2018-01-06T14:45:00.066Z|I-OCEAN7-304-0616641| 22.64 9.137 32.800 30.357 1481.3737 07:00:30.14M 2018-01-06T14:45:05.132Z|I-OCEAN7-304-0616641| 22.64 9.137 32.798 30.356 1481.3717 07:00:35.18M 2018-01-06T14:45:10.197Z|I-OCEAN7-304-0616641| 22.61 9.137 32.797 30.354 1481.3694 07:00:40.25M 2018-01-06T14:45:15.260Z|I-OCEAN7-304-0616641| 22.62 9.137 32.769 30.325 1481.3345 07:00:45.31M 2018-01-06T14:45:20.323Z|I-OCEAN7-304-0616641| 22.62 9.137 32.747 30.303 1481.3079 07:00:50.37M 2018-01-06T14:45:25.389Z|I-OCEAN7-304-0616641| 22.62 9.137 32.756 30.312 1481.3187 07:00:55.44M 2018-01-06T14:45:30.455Z|I-OCEAN7-304-0616641| 22.62 9.137 32.757 30.313 1481.3187 07:01:00.50M 2018-01-06T14:45:35.517Z|I-OCEAN7-304-0616641| 22.62 9.136 32.758 30.314 1481.3195 07:01:05.57M 2018-01-06T14:45:40.586Z|I-OCEAN7-304-0616641| 22.62 9.136 32.758 30.315 1481.3204 07:01:10.63M 2018-01-06T14:45:45.650Z|I-OCEAN7-304-0616641| 22.61 9.137 32.777 30.334 1481.3440 07:01:15.70M 2018-01-06T14:45:50.717Z|I-OCEAN7-304-0616641| 22.66 9.137 32.777 30.333 1481.3441 07:01:20.76M 2018-01-06T14:45:55.780Z|I-OCEAN7-304-0616641| 22.64 9.135 32.776 30.334 1481.3392 07:01:25.82M