2018-01-06T14:19:02.665Z|I-OCEAN7-304-0616641| 22.49 9.134 32.746 30.304 1481.2952 06:34:32.65M 2018-01-06T14:19:07.728Z|I-OCEAN7-304-0616641| 22.49 9.134 32.746 30.304 1481.2957 06:34:37.70M 2018-01-06T14:19:12.794Z|I-OCEAN7-304-0616641| 22.49 9.134 32.777 30.336 1481.3345 06:34:42.76M 2018-01-06T14:19:17.861Z|I-OCEAN7-304-0616641| 22.48 9.134 32.777 30.337 1481.3352 06:34:47.82M 2018-01-06T14:19:22.926Z|I-OCEAN7-304-0616641| 22.46 9.134 32.774 30.333 1481.3309 06:34:52.89M 2018-01-06T14:19:27.987Z|I-OCEAN7-304-0616641| 22.50 9.134 32.796 30.355 1481.3602 06:34:57.95M 2018-01-06T14:19:33.051Z|I-OCEAN7-304-0616641| 22.48 9.135 32.797 30.355 1481.3617 06:35:03.03M 2018-01-06T14:19:38.119Z|I-OCEAN7-304-0616641| 22.47 9.135 32.797 30.355 1481.3630 06:35:08.09M 2018-01-06T14:19:43.184Z|I-OCEAN7-304-0616641| 22.47 9.136 32.807 30.365 1481.3772 06:35:13.16M 2018-01-06T14:19:48.250Z|I-OCEAN7-304-0616641| 22.42 9.136 32.804 30.362 1481.3739 06:35:18.23M 2018-01-06T14:19:53.314Z|I-OCEAN7-304-0616641| 22.50 9.137 32.759 30.316 1481.3199 06:35:23.29M 2018-01-06T14:19:58.380Z|I-OCEAN7-304-0616641| 22.50 9.137 32.765 30.322 1481.3279 06:35:28.35M