2018-01-06T14:16:00.850Z|I-OCEAN7-304-0616641|  22.50   9.136  32.795  30.353 1481.3635 06:31:30.80M
2018-01-06T14:16:05.912Z|I-OCEAN7-304-0616641|  22.47   9.136  32.815  30.373 1481.3889 06:31:35.86M
2018-01-06T14:16:10.980Z|I-OCEAN7-304-0616641|  22.47   9.137  32.807  30.364 1481.3802 06:31:40.93M
2018-01-06T14:16:16.043Z|I-OCEAN7-304-0616641|  22.47   9.137  32.760  30.316 1481.3213 06:31:46.01M
2018-01-06T14:16:21.109Z|I-OCEAN7-304-0616641|  22.48   9.137  32.759  30.315 1481.3202 06:31:51.08M
2018-01-06T14:16:26.175Z|I-OCEAN7-304-0616641|  22.48   9.137  32.759  30.315 1481.3202 06:31:56.14M
2018-01-06T14:16:30.979Z|I-OCEAN7-304-0616641|  22.43   9.137  32.786  30.343 1481.3530 06:32:01.20M
2018-01-06T14:16:36.045Z|I-OCEAN7-304-0616641|  22.45   9.137  32.786  30.342 1481.3540 06:32:06.01M
2018-01-06T14:16:41.108Z|I-OCEAN7-304-0616641|  22.45   9.137  32.756  30.311 1481.3164 06:32:11.08M
2018-01-06T14:16:46.173Z|I-OCEAN7-304-0616641|  22.49   9.137  32.755  30.311 1481.3158 06:32:16.14M
2018-01-06T14:16:51.239Z|I-OCEAN7-304-0616641|  22.47   9.137  32.755  30.311 1481.3146 06:32:21.20M
2018-01-06T14:16:56.304Z|I-OCEAN7-304-0616641|  22.44   9.137  32.755  30.311 1481.3137 06:32:26.27M