2018-01-06T14:14:04.355Z|I-OCEAN7-304-0616641|  22.47   9.134  32.794  30.354 1481.3558 06:29:34.31M
2018-01-06T14:14:09.422Z|I-OCEAN7-304-0616641|  22.47   9.134  32.781  30.341 1481.3390 06:29:39.37M
2018-01-06T14:14:14.486Z|I-OCEAN7-304-0616641|  22.47   9.135  32.781  30.339 1481.3422 06:29:44.44M
2018-01-06T14:14:19.549Z|I-OCEAN7-304-0616641|  22.47   9.135  32.785  30.343 1481.3483 06:29:49.50M
2018-01-06T14:14:24.616Z|I-OCEAN7-304-0616641|  22.49   9.136  32.786  30.344 1481.3507 06:29:54.56M
2018-01-06T14:14:29.680Z|I-OCEAN7-304-0616641|  22.46   9.136  32.785  30.343 1481.3497 06:29:59.63M
2018-01-06T14:14:34.747Z|I-OCEAN7-304-0616641|  22.46   9.136  32.785  30.342 1481.3503 06:30:04.69M
2018-01-06T14:14:39.812Z|I-OCEAN7-304-0616641|  22.50   9.137  32.785  30.342 1481.3527 06:30:09.76M
2018-01-06T14:14:44.877Z|I-OCEAN7-304-0616641|  22.42   9.137  32.800  30.357 1481.3716 06:30:14.82M
2018-01-06T14:14:49.944Z|I-OCEAN7-304-0616641|  22.50   9.138  32.808  30.365 1481.3840 06:30:19.89M
2018-01-06T14:14:55.004Z|I-OCEAN7-304-0616641|  22.46   9.138  32.793  30.349 1481.3639 06:30:24.95M