2018-01-06T13:44:01.659Z|I-OCEAN7-304-0616641|  22.49   9.139  32.667  30.219 1481.2095 05:59:31.50M
2018-01-06T13:44:06.726Z|I-OCEAN7-304-0616641|  22.50   9.139  32.667  30.219 1481.2098 05:59:36.56M
2018-01-06T13:44:11.794Z|I-OCEAN7-304-0616641|  22.50   9.139  32.667  30.219 1481.2100 05:59:41.62M
2018-01-06T13:44:16.857Z|I-OCEAN7-304-0616641|  22.48   9.139  32.711  30.264 1481.2640 05:59:46.69M
2018-01-06T13:44:21.921Z|I-OCEAN7-304-0616641|  22.48   9.139  32.711  30.264 1481.2639 05:59:51.75M
2018-01-06T13:44:26.988Z|I-OCEAN7-304-0616641|  22.54   9.139  32.711  30.264 1481.2655 05:59:56.81M
2018-01-06T13:44:32.052Z|I-OCEAN7-304-0616641|  22.50   9.138  32.710  30.264 1481.2635 06:00:01.88M
2018-01-06T13:44:37.118Z|I-OCEAN7-304-0616641|  22.48   9.138  32.669  30.222 1481.2119 06:00:06.94M
2018-01-06T13:44:42.181Z|I-OCEAN7-304-0616641|  22.48   9.139  32.694  30.246 1481.2429 06:00:12.03M
2018-01-06T13:44:47.247Z|I-OCEAN7-304-0616641|  22.42   9.139  32.667  30.220 1481.2089 06:00:17.09M
2018-01-06T13:44:52.312Z|I-OCEAN7-304-0616641|  22.42   9.138  32.711  30.264 1481.2623 06:00:22.16M
2018-01-06T13:44:57.376Z|I-OCEAN7-304-0616641|  22.44   9.138  32.656  30.208 1481.1926 06:00:27.22M