2018-01-06T13:39:02.834Z|I-OCEAN7-304-0616641|  22.50   9.140  32.705  30.257 1481.2604 05:54:32.65M
2018-01-06T13:39:07.899Z|I-OCEAN7-304-0616641|  22.46   9.140  32.663  30.214 1481.2068 05:54:37.71M
2018-01-06T13:39:12.964Z|I-OCEAN7-304-0616641|  22.54   9.139  32.662  30.213 1481.2063 05:54:42.77M
2018-01-06T13:39:18.030Z|I-OCEAN7-304-0616641|  22.52   9.139  32.690  30.242 1481.2401 05:54:47.84M
2018-01-06T13:39:23.093Z|I-OCEAN7-304-0616641|  22.44   9.139  32.697  30.250 1481.2465 05:54:52.90M
2018-01-06T13:39:28.158Z|I-OCEAN7-304-0616641|  22.45   9.138  32.680  30.233 1481.2247 05:54:57.96M
2018-01-06T13:39:33.224Z|I-OCEAN7-304-0616641|  22.45   9.138  32.681  30.234 1481.2241 05:55:03.05M
2018-01-06T13:39:38.292Z|I-OCEAN7-304-0616641|  22.45   9.138  32.682  30.235 1481.2253 05:55:08.11M
2018-01-06T13:39:43.354Z|I-OCEAN7-304-0616641|  22.50   9.138  32.696  30.250 1481.2432 05:55:13.18M
2018-01-06T13:39:48.417Z|I-OCEAN7-304-0616641|  22.50   9.139  32.698  30.250 1481.2495 05:55:18.24M
2018-01-06T13:39:53.483Z|I-OCEAN7-304-0616641|  22.50   9.139  32.699  30.251 1481.2521 05:55:23.30M
2018-01-06T13:39:58.549Z|I-OCEAN7-304-0616641|  22.47   9.140  32.701  30.253 1481.2545 05:55:28.37M