2018-01-06T13:26:03.889Z|I-OCEAN7-304-0616641|  22.56   9.138  32.773  30.328 1481.3405 05:41:33.65M
2018-01-06T13:26:08.953Z|I-OCEAN7-304-0616641|  22.55   9.138  32.777  30.333 1481.3462 05:41:38.71M
2018-01-06T13:26:14.016Z|I-OCEAN7-304-0616641|  22.56   9.138  32.776  30.331 1481.3442 05:41:43.77M
2018-01-06T13:26:19.083Z|I-OCEAN7-304-0616641|  22.56   9.138  32.776  30.331 1481.3439 05:41:48.83M
2018-01-06T13:26:24.147Z|I-OCEAN7-304-0616641|  22.52   9.138  32.775  30.331 1481.3438 05:41:53.90M
2018-01-06T13:26:29.211Z|I-OCEAN7-304-0616641|  22.52   9.138  32.739  30.294 1481.2979 05:41:58.96M
2018-01-06T13:26:34.276Z|I-OCEAN7-304-0616641|  22.52   9.138  32.731  30.285 1481.2875 05:42:04.05M
2018-01-06T13:26:39.344Z|I-OCEAN7-304-0616641|  22.49   9.138  32.755  30.310 1481.3186 05:42:09.11M
2018-01-06T13:26:44.407Z|I-OCEAN7-304-0616641|  22.53   9.138  32.727  30.281 1481.2839 05:42:14.18M
2018-01-06T13:26:49.470Z|I-OCEAN7-304-0616641|  22.54   9.138  32.734  30.288 1481.2931 05:42:19.24M
2018-01-06T13:26:54.537Z|I-OCEAN7-304-0616641|  22.50   9.138  32.735  30.289 1481.2936 05:42:24.30M
2018-01-06T13:26:59.600Z|I-OCEAN7-304-0616641|  22.52   9.138  32.736  30.290 1481.2957 05:42:29.37M