2018-01-06T13:18:03.238Z|I-OCEAN7-304-0616641|  22.62   9.139  32.754  30.308 1481.3217 05:33:32.97M
2018-01-06T13:18:08.304Z|I-OCEAN7-304-0616641|  22.62   9.139  32.756  30.311 1481.3241 05:33:38.05M
2018-01-06T13:18:13.369Z|I-OCEAN7-304-0616641|  22.62   9.139  32.757  30.311 1481.3251 05:33:43.11M
2018-01-06T13:18:18.435Z|I-OCEAN7-304-0616641|  22.64   9.139  32.756  30.310 1481.3243 05:33:48.18M
2018-01-06T13:18:23.499Z|I-OCEAN7-304-0616641|  22.59   9.139  32.755  30.309 1481.3218 05:33:53.24M
2018-01-06T13:18:28.565Z|I-OCEAN7-304-0616641|  22.60   9.139  32.832  30.388 1481.4182 05:33:58.30M
2018-01-06T13:18:33.629Z|I-OCEAN7-304-0616641|  22.61   9.138  32.778  30.334 1481.3501 05:34:03.37M
2018-01-06T13:18:38.698Z|I-OCEAN7-304-0616641|  22.63   9.138  32.770  30.325 1481.3397 05:34:08.43M
2018-01-06T13:18:43.760Z|I-OCEAN7-304-0616641|  22.60   9.138  32.739  30.294 1481.2999 05:34:13.50M
2018-01-06T13:18:48.825Z|I-OCEAN7-304-0616641|  22.70   9.138  32.766  30.322 1481.3352 05:34:18.56M
2018-01-06T13:18:53.890Z|I-OCEAN7-304-0616641|  22.66   9.138  32.761  30.316 1481.3273 05:34:23.63M
2018-01-06T13:18:58.954Z|I-OCEAN7-304-0616641|  22.61   9.138  32.749  30.304 1481.3120 05:34:28.69M