2018-01-06T13:11:03.111Z|I-OCEAN7-304-0616641|  22.68   9.137  32.768  30.323 1481.3359 05:26:32.82M
2018-01-06T13:11:08.174Z|I-OCEAN7-304-0616641|  22.69   9.137  32.995  30.556 1481.6210 05:26:37.88M
2018-01-06T13:11:13.240Z|I-OCEAN7-304-0616641|  22.69   9.137  33.204  30.772 1481.8839 05:26:42.94M
2018-01-06T13:11:18.304Z|I-OCEAN7-304-0616641|  22.71   9.137  33.309  30.879 1482.0151 05:26:48.03M
2018-01-06T13:11:23.368Z|I-OCEAN7-304-0616641|  22.71   9.137  33.371  30.943 1482.0941 05:26:53.09M
2018-01-06T13:11:28.435Z|I-OCEAN7-304-0616641|  22.71   9.137  33.371  30.942 1482.0936 05:26:58.16M
2018-01-06T13:11:33.500Z|I-OCEAN7-304-0616641|  22.69   9.137  33.229  30.797 1481.9149 05:27:03.22M
2018-01-06T13:11:38.565Z|I-OCEAN7-304-0616641|  22.69   9.137  33.086  30.650 1481.7340 05:27:08.29M
2018-01-06T13:11:43.629Z|I-OCEAN7-304-0616641|  22.70   9.137  32.990  30.552 1481.6133 05:27:13.35M
2018-01-06T13:11:48.695Z|I-OCEAN7-304-0616641|  22.70   9.137  32.931  30.491 1481.5394 05:27:18.41M
2018-01-06T13:11:53.759Z|I-OCEAN7-304-0616641|  22.68   9.137  32.850  30.408 1481.4370 05:27:23.48M
2018-01-06T13:11:58.825Z|I-OCEAN7-304-0616641|  22.68   9.137  32.828  30.386 1481.4099 05:27:28.54M