2018-01-06T13:07:00.252Z|I-OCEAN7-304-0616641|  22.74   9.133  32.811  30.372 1481.3788 05:22:29.95M
2018-01-06T13:07:05.318Z|I-OCEAN7-304-0616641|  22.73   9.133  32.806  30.367 1481.3728 05:22:35.03M
2018-01-06T13:07:10.383Z|I-OCEAN7-304-0616641|  22.79   9.133  32.804  30.365 1481.3713 05:22:40.09M
2018-01-06T13:07:15.447Z|I-OCEAN7-304-0616641|  22.73   9.133  32.768  30.328 1481.3245 05:22:45.16M
2018-01-06T13:07:20.513Z|I-OCEAN7-304-0616641|  22.72   9.133  32.779  30.339 1481.3379 05:22:50.22M
2018-01-06T13:07:25.577Z|I-OCEAN7-304-0616641|  22.73   9.133  32.813  30.374 1481.3824 05:22:55.29M
2018-01-06T13:07:30.641Z|I-OCEAN7-304-0616641|  22.73   9.134  32.820  30.380 1481.3914 05:23:00.35M
2018-01-06T13:07:35.705Z|I-OCEAN7-304-0616641|  22.73   9.134  32.851  30.412 1481.4320 05:23:05.41M
2018-01-06T13:07:40.773Z|I-OCEAN7-304-0616641|  22.73   9.134  32.851  30.411 1481.4326 05:23:10.47M
2018-01-06T13:07:45.838Z|I-OCEAN7-304-0616641|  22.73   9.135  32.813  30.372 1481.3860 05:23:15.54M
2018-01-06T13:07:50.903Z|I-OCEAN7-304-0616641|  22.68   9.135  32.849  30.408 1481.4326 05:23:20.61M
2018-01-06T13:07:55.968Z|I-OCEAN7-304-0616641|  22.70   9.136  32.782  30.339 1481.3506 05:23:25.67M