2018-01-06T13:03:02.979Z|I-OCEAN7-304-0616641| 22.78 9.134 32.697 30.253 1481.2397 05:18:32.69M 2018-01-06T13:03:08.047Z|I-OCEAN7-304-0616641| 22.78 9.134 32.696 30.253 1481.2386 05:18:37.73M 2018-01-06T13:03:13.111Z|I-OCEAN7-304-0616641| 22.82 9.134 32.697 30.253 1481.2390 05:18:42.80M 2018-01-06T13:03:18.176Z|I-OCEAN7-304-0616641| 22.75 9.134 32.693 30.250 1481.2345 05:18:47.86M 2018-01-06T13:03:23.241Z|I-OCEAN7-304-0616641| 22.77 9.135 32.750 30.307 1481.3070 05:18:52.92M 2018-01-06T13:03:28.045Z|I-OCEAN7-304-0616641| 22.77 9.135 32.781 30.339 1481.3474 05:18:58.01M 2018-01-06T13:03:33.110Z|I-OCEAN7-304-0616641| 22.77 9.134 32.771 30.329 1481.3331 05:19:02.80M 2018-01-06T13:03:38.176Z|I-OCEAN7-304-0616641| 22.74 9.134 32.770 30.329 1481.3311 05:19:07.86M 2018-01-06T13:03:43.241Z|I-OCEAN7-304-0616641| 22.79 9.135 32.759 30.317 1481.3192 05:19:12.92M 2018-01-06T13:03:48.305Z|I-OCEAN7-304-0616641| 22.74 9.135 32.669 30.224 1481.2056 05:19:18.01M 2018-01-06T13:03:53.371Z|I-OCEAN7-304-0616641| 22.74 9.135 32.699 30.255 1481.2451 05:19:23.07M 2018-01-06T13:03:58.172Z|I-OCEAN7-304-0616641| 22.74 9.136 32.776 30.333 1481.3418 05:19:28.14M