2018-01-06T12:54:02.072Z|I-OCEAN7-304-0616641|  22.91   9.140  32.678  30.229 1481.2339 05:09:31.73M
2018-01-06T12:54:07.136Z|I-OCEAN7-304-0616641|  22.88   9.140  32.678  30.229 1481.2318 05:09:36.79M
2018-01-06T12:54:12.201Z|I-OCEAN7-304-0616641|  22.91   9.139  32.678  30.230 1481.2305 05:09:41.86M
2018-01-06T12:54:17.269Z|I-OCEAN7-304-0616641|  22.92   9.138  32.688  30.240 1481.2419 05:09:46.92M
2018-01-06T12:54:22.330Z|I-OCEAN7-304-0616641|  22.88   9.138  32.659  30.212 1481.2048 05:09:52.01M
2018-01-06T12:54:27.396Z|I-OCEAN7-304-0616641|  22.89   9.137  32.660  30.213 1481.2039 05:09:57.07M
2018-01-06T12:54:32.463Z|I-OCEAN7-304-0616641|  22.93   9.137  32.670  30.223 1481.2162 05:10:02.13M
2018-01-06T12:54:37.526Z|I-OCEAN7-304-0616641|  22.90   9.137  32.655  30.209 1481.1967 05:10:07.20M
2018-01-06T12:54:42.591Z|I-OCEAN7-304-0616641|  22.89   9.137  32.650  30.203 1481.1892 05:10:12.26M
2018-01-06T12:54:47.658Z|I-OCEAN7-304-0616641|  22.91   9.137  32.652  30.206 1481.1920 05:10:17.33M
2018-01-06T12:54:52.720Z|I-OCEAN7-304-0616641|  22.90   9.138  32.652  30.204 1481.1962 05:10:22.39M
2018-01-06T12:54:57.787Z|I-OCEAN7-304-0616641|  22.90   9.138  32.652  30.204 1481.1953 05:10:27.45M