2018-01-06T12:43:04.406Z|I-OCEAN7-304-0616641|  23.09   9.139  32.695  30.248 1481.2552 04:58:34.05M
2018-01-06T12:43:09.473Z|I-OCEAN7-304-0616641|  23.09   9.139  32.696  30.249 1481.2555 04:58:39.11M
2018-01-06T12:43:14.536Z|I-OCEAN7-304-0616641|  23.07   9.138  32.662  30.214 1481.2120 04:58:44.18M
2018-01-06T12:43:19.602Z|I-OCEAN7-304-0616641|  23.07   9.138  32.669  30.222 1481.2197 04:58:49.24M
2018-01-06T12:43:24.669Z|I-OCEAN7-304-0616641|  23.07   9.138  32.670  30.223 1481.2200 04:58:54.30M
2018-01-06T12:43:29.731Z|I-OCEAN7-304-0616641|  23.02   9.137  32.671  30.224 1481.2189 04:58:59.37M
2018-01-06T12:43:34.798Z|I-OCEAN7-304-0616641|  23.02   9.137  32.671  30.224 1481.2173 04:59:04.43M
2018-01-06T12:43:39.863Z|I-OCEAN7-304-0616641|  23.11   9.139  32.703  30.256 1481.2649 04:59:09.50M
2018-01-06T12:43:44.930Z|I-OCEAN7-304-0616641|  23.05   9.139  32.669  30.221 1481.2218 04:59:14.56M
2018-01-06T12:43:49.734Z|I-OCEAN7-304-0616641|  23.10   9.139  32.718  30.271 1481.2842 04:59:19.63M
2018-01-06T12:43:54.796Z|I-OCEAN7-304-0616641|  23.09   9.139  32.691  30.243 1481.2487 04:59:24.44M
2018-01-06T12:43:59.860Z|I-OCEAN7-304-0616641|  23.07   9.139  32.690  30.243 1481.2479 04:59:29.50M