2018-01-06T12:41:02.847Z|I-OCEAN7-304-0616641|  23.08   9.138  32.709  30.263 1481.2693 04:56:32.47M
2018-01-06T12:41:07.913Z|I-OCEAN7-304-0616641|  23.12   9.138  32.708  30.261 1481.2679 04:56:37.54M
2018-01-06T12:41:12.977Z|I-OCEAN7-304-0616641|  23.12   9.134  32.706  30.263 1481.2572 04:56:42.60M
2018-01-06T12:41:18.044Z|I-OCEAN7-304-0616641|  23.12   9.134  32.693  30.250 1481.2404 04:56:47.67M
2018-01-06T12:41:23.108Z|I-OCEAN7-304-0616641|  23.04   9.134  32.707  30.265 1481.2557 04:56:52.73M
2018-01-06T12:41:28.172Z|I-OCEAN7-304-0616641|  23.06   9.135  32.708  30.264 1481.2594 04:56:57.79M
2018-01-06T12:41:33.237Z|I-OCEAN7-304-0616641|  23.06   9.135  32.670  30.225 1481.2139 04:57:02.86M
2018-01-06T12:41:38.302Z|I-OCEAN7-304-0616641|  23.08   9.142  32.671  30.220 1481.2335 04:57:07.92M
2018-01-06T12:41:43.410Z|I-OCEAN7-304-0616641|  23.08   9.143  32.759  30.310 1481.3452 04:57:13.01M
2018-01-06T12:41:48.435Z|I-OCEAN7-304-0616641|  23.08   9.143  32.759  30.309 1481.3457 04:57:18.11M
2018-01-06T12:41:53.498Z|I-OCEAN7-304-0616641|  23.08   9.143  32.779  30.330 1481.3713 04:57:23.14M
2018-01-06T12:41:58.562Z|I-OCEAN7-304-0616641|  23.03   9.144  32.772  30.322 1481.3629 04:57:28.20M