2018-01-06T12:17:02.715Z|I-OCEAN7-304-0616641|  23.51   9.139  32.711  30.263 1481.2814 04:32:32.28M
2018-01-06T12:17:07.779Z|I-OCEAN7-304-0616641|  23.52   9.139  32.711  30.264 1481.2826 04:32:37.34M
2018-01-06T12:17:12.846Z|I-OCEAN7-304-0616641|  23.52   9.139  32.711  30.264 1481.2828 04:32:42.41M
2018-01-06T12:17:17.910Z|I-OCEAN7-304-0616641|  23.56   9.139  32.712  30.265 1481.2838 04:32:47.47M
2018-01-06T12:17:22.717Z|I-OCEAN7-304-0616641|  23.56   9.133  32.713  30.271 1481.2704 04:32:52.54M
2018-01-06T12:17:27.780Z|I-OCEAN7-304-0616641|  23.61   9.133  32.715  30.273 1481.2722 04:32:57.35M
2018-01-06T12:17:32.845Z|I-OCEAN7-304-0616641|  23.55   9.132  32.717  30.276 1481.2725 04:33:02.41M
2018-01-06T12:17:37.912Z|I-OCEAN7-304-0616641|  23.55   9.132  32.715  30.274 1481.2689 04:33:07.47M
2018-01-06T12:17:42.977Z|I-OCEAN7-304-0616641|  23.55   9.136  32.682  30.236 1481.2380 04:33:12.54M
2018-01-06T12:17:48.041Z|I-OCEAN7-304-0616641|  23.57   9.137  32.682  30.236 1481.2410 04:33:17.60M
2018-01-06T12:17:53.104Z|I-OCEAN7-304-0616641|  23.51   9.138  32.683  30.236 1481.2432 04:33:22.67M
2018-01-06T12:17:58.171Z|I-OCEAN7-304-0616641|  23.58   9.138  32.684  30.237 1481.2479 04:33:27.73M