2018-01-06T12:00:02.188Z|I-OCEAN7-304-0616641| 23.87 9.140 32.735 30.288 1481.3198 04:15:31.72M 2018-01-06T12:00:07.253Z|I-OCEAN7-304-0616641| 23.87 9.140 32.735 30.287 1481.3190 04:15:36.76M 2018-01-06T12:00:12.317Z|I-OCEAN7-304-0616641| 23.87 9.140 32.706 30.258 1481.2836 04:15:41.83M 2018-01-06T12:00:17.384Z|I-OCEAN7-304-0616641| 23.88 9.139 32.707 30.259 1481.2834 04:15:46.89M 2018-01-06T12:00:22.449Z|I-OCEAN7-304-0616641| 23.87 9.139 32.707 30.259 1481.2841 04:15:51.96M 2018-01-06T12:00:27.513Z|I-OCEAN7-304-0616641| 23.90 9.140 32.705 30.257 1481.2831 04:15:57.04M 2018-01-06T12:00:32.576Z|I-OCEAN7-304-0616641| 23.90 9.140 32.705 30.257 1481.2831 04:16:02.10M 2018-01-06T12:00:37.643Z|I-OCEAN7-304-0616641| 23.90 9.140 32.665 30.215 1481.2318 04:16:07.17M 2018-01-06T12:00:42.707Z|I-OCEAN7-304-0616641| 23.90 9.140 32.711 30.263 1481.2894 04:16:12.23M 2018-01-06T12:00:47.770Z|I-OCEAN7-304-0616641| 23.90 9.139 32.711 30.263 1481.2891 04:16:17.29M 2018-01-06T12:00:52.840Z|I-OCEAN7-304-0616641| 23.92 9.139 32.710 30.262 1481.2887 04:16:22.36M 2018-01-06T12:00:57.902Z|I-OCEAN7-304-0616641| 23.85 9.139 32.697 30.249 1481.2705 04:16:27.43M