2018-01-06T11:55:04.135Z|I-OCEAN7-304-0616641|  23.99   9.138  32.687  30.240 1481.2581 04:10:33.64M
2018-01-06T11:55:09.197Z|I-OCEAN7-304-0616641|  23.99   9.139  32.653  30.205 1481.2164 04:10:38.70M
2018-01-06T11:55:14.263Z|I-OCEAN7-304-0616641|  23.99   9.138  32.660  30.211 1481.2236 04:10:43.76M
2018-01-06T11:55:19.330Z|I-OCEAN7-304-0616641|  23.98   9.138  32.660  30.212 1481.2235 04:10:48.83M
2018-01-06T11:55:24.395Z|I-OCEAN7-304-0616641|  23.96   9.138  32.630  30.181 1481.1865 04:10:53.89M
2018-01-06T11:55:29.459Z|I-OCEAN7-304-0616641|  23.96   9.139  32.674  30.226 1481.2418 04:10:58.96M
2018-01-06T11:55:34.525Z|I-OCEAN7-304-0616641|  23.96   9.139  32.667  30.219 1481.2323 04:11:04.04M
2018-01-06T11:55:39.589Z|I-OCEAN7-304-0616641|  23.92   9.138  32.670  30.222 1481.2347 04:11:09.10M
2018-01-06T11:55:44.655Z|I-OCEAN7-304-0616641|  23.92   9.138  32.652  30.204 1481.2114 04:11:14.17M
2018-01-06T11:55:49.460Z|I-OCEAN7-304-0616641|  23.92   9.138  32.659  30.211 1481.2196 04:11:19.23M
2018-01-06T11:55:54.525Z|I-OCEAN7-304-0616641|  23.95   9.137  32.671  30.224 1481.2339 04:11:24.04M
2018-01-06T11:55:59.590Z|I-OCEAN7-304-0616641|  23.95   9.137  32.671  30.225 1481.2322 04:11:29.10M