2018-01-06T11:53:02.573Z|I-OCEAN7-304-0616641|  24.00   9.133  32.615  30.170 1481.1536 04:08:32.08M
2018-01-06T11:53:07.637Z|I-OCEAN7-304-0616641|  24.00   9.134  32.615  30.169 1481.1549 04:08:37.14M
2018-01-06T11:53:12.703Z|I-OCEAN7-304-0616641|  24.00   9.134  32.615  30.169 1481.1559 04:08:42.21M
2018-01-06T11:53:17.769Z|I-OCEAN7-304-0616641|  24.00   9.135  32.660  30.215 1481.2139 04:08:47.27M
2018-01-06T11:53:22.832Z|I-OCEAN7-304-0616641|  24.02   9.135  32.660  30.215 1481.2153 04:08:52.34M
2018-01-06T11:53:27.899Z|I-OCEAN7-304-0616641|  24.02   9.135  32.660  30.214 1481.2162 04:08:57.40M
2018-01-06T11:53:32.964Z|I-OCEAN7-304-0616641|  23.96   9.136  32.660  30.214 1481.2159 04:09:02.47M
2018-01-06T11:53:38.029Z|I-OCEAN7-304-0616641|  24.05   9.136  32.661  30.215 1481.2179 04:09:07.53M
2018-01-06T11:53:43.095Z|I-OCEAN7-304-0616641|  23.97   9.135  32.660  30.215 1481.2162 04:09:12.59M
2018-01-06T11:53:48.159Z|I-OCEAN7-304-0616641|  23.97   9.136  32.632  30.185 1481.1819 04:09:17.66M
2018-01-06T11:53:53.223Z|I-OCEAN7-304-0616641|  24.00   9.136  32.632  30.185 1481.1830 04:09:22.72M
2018-01-06T11:53:58.289Z|I-OCEAN7-304-0616641|  24.00   9.137  32.637  30.190 1481.1910 04:09:27.78M