2018-01-06T11:51:01.535Z|I-OCEAN7-304-0616641|  23.99   9.136  32.696  30.250 1481.2633 04:06:31.04M
2018-01-06T11:51:06.599Z|I-OCEAN7-304-0616641|  24.07   9.137  32.696  30.250 1481.2657 04:06:36.10M
2018-01-06T11:51:11.666Z|I-OCEAN7-304-0616641|  24.07   9.137  32.706  30.260 1481.2782 04:06:41.17M
2018-01-06T11:51:16.472Z|I-OCEAN7-304-0616641|  24.02   9.137  32.707  30.261 1481.2798 04:06:46.23M
2018-01-06T11:51:21.275Z|I-OCEAN7-304-0616641|  24.11   9.137  32.753  30.308 1481.3387 04:06:51.04M
2018-01-06T11:51:26.341Z|I-OCEAN7-304-0616641|  24.09   9.137  32.752  30.307 1481.3384 04:06:55.83M
2018-01-06T11:51:31.404Z|I-OCEAN7-304-0616641|  24.01   9.137  32.704  30.257 1481.2760 04:07:00.89M
2018-01-06T11:51:36.469Z|I-OCEAN7-304-0616641|  24.02   9.137  32.697  30.250 1481.2676 04:07:05.95M
2018-01-06T11:51:41.537Z|I-OCEAN7-304-0616641|  24.04   9.137  32.684  30.237 1481.2513 04:07:11.04M
2018-01-06T11:51:46.601Z|I-OCEAN7-304-0616641|  24.00   9.137  32.704  30.258 1481.2765 04:07:16.11M
2018-01-06T11:51:51.665Z|I-OCEAN7-304-0616641|  24.07   9.137  32.732  30.286 1481.3123 04:07:21.17M
2018-01-06T11:51:56.729Z|I-OCEAN7-304-0616641|  24.02   9.137  32.731  30.286 1481.3104 04:07:26.23M