2018-01-06T11:49:05.040Z|I-OCEAN7-304-0616641|  24.10   9.136  32.645  30.198 1481.2024 04:04:34.53M
2018-01-06T11:49:10.104Z|I-OCEAN7-304-0616641|  24.10   9.138  32.647  30.198 1481.2074 04:04:39.59M
2018-01-06T11:49:15.169Z|I-OCEAN7-304-0616641|  24.10   9.138  32.648  30.200 1481.2092 04:04:44.66M
2018-01-06T11:49:20.235Z|I-OCEAN7-304-0616641|  24.10   9.138  32.649  30.200 1481.2108 04:04:49.72M
2018-01-06T11:49:25.300Z|I-OCEAN7-304-0616641|  24.11   9.136  32.649  30.202 1481.2068 04:04:54.78M
2018-01-06T11:49:30.364Z|I-OCEAN7-304-0616641|  24.07   9.136  32.650  30.204 1481.2072 04:04:59.85M
2018-01-06T11:49:35.431Z|I-OCEAN7-304-0616641|  24.07   9.136  32.652  30.205 1481.2086 04:05:04.91M
2018-01-06T11:49:40.497Z|I-OCEAN7-304-0616641|  24.16   9.136  32.662  30.216 1481.2227 04:05:10.00M
2018-01-06T11:49:45.563Z|I-OCEAN7-304-0616641|  24.03   9.136  32.698  30.253 1481.2654 04:05:15.06M
2018-01-06T11:49:50.625Z|I-OCEAN7-304-0616641|  24.10   9.136  32.728  30.284 1481.3037 04:05:20.13M
2018-01-06T11:49:55.688Z|I-OCEAN7-304-0616641|  24.11   9.135  32.752  30.309 1481.3336 04:05:25.19M