2018-01-06T11:47:03.742Z|I-OCEAN7-304-0616641| 24.20 9.136 32.669 30.223 1481.2305 04:02:33.25M 2018-01-06T11:47:08.807Z|I-OCEAN7-304-0616641| 24.13 9.136 32.701 30.256 1481.2701 04:02:38.30M 2018-01-06T11:47:13.872Z|I-OCEAN7-304-0616641| 24.13 9.135 32.657 30.211 1481.2146 04:02:43.36M 2018-01-06T11:47:18.938Z|I-OCEAN7-304-0616641| 24.20 9.135 32.617 30.170 1481.1649 04:02:48.42M 2018-01-06T11:47:24.000Z|I-OCEAN7-304-0616641| 24.13 9.137 32.639 30.191 1481.1963 04:02:53.49M 2018-01-06T11:47:29.066Z|I-OCEAN7-304-0616641| 24.13 9.137 32.671 30.224 1481.2369 04:02:58.55M 2018-01-06T11:47:34.132Z|I-OCEAN7-304-0616641| 24.13 9.137 32.665 30.217 1481.2290 04:03:03.61M 2018-01-06T11:47:39.197Z|I-OCEAN7-304-0616641| 24.06 9.138 32.624 30.176 1481.1783 04:03:08.68M 2018-01-06T11:47:44.260Z|I-OCEAN7-304-0616641| 24.08 9.138 32.663 30.215 1481.2274 04:03:13.74M 2018-01-06T11:47:49.327Z|I-OCEAN7-304-0616641| 24.09 9.138 32.641 30.192 1481.2006 04:03:18.81M 2018-01-06T11:47:54.389Z|I-OCEAN7-304-0616641| 24.09 9.138 32.662 30.214 1481.2279 04:03:23.87M 2018-01-06T11:47:59.455Z|I-OCEAN7-304-0616641| 24.09 9.138 32.654 30.206 1481.2178 04:03:28.93M