2018-01-06T11:42:01.140Z|I-OCEAN7-304-0616641|  24.24   9.133  32.702  30.259 1481.2677 03:57:30.61M
2018-01-06T11:42:06.208Z|I-OCEAN7-304-0616641|  24.24   9.133  32.703  30.260 1481.2666 03:57:35.67M
2018-01-06T11:42:11.272Z|I-OCEAN7-304-0616641|  24.24   9.135  32.678  30.233 1481.2424 03:57:40.74M
2018-01-06T11:42:16.336Z|I-OCEAN7-304-0616641|  24.24   9.136  32.687  30.241 1481.2540 03:57:45.80M
2018-01-06T11:42:21.401Z|I-OCEAN7-304-0616641|  24.25   9.136  32.688  30.242 1481.2563 03:57:50.87M
2018-01-06T11:42:26.467Z|I-OCEAN7-304-0616641|  24.24   9.136  32.689  30.243 1481.2590 03:57:55.93M
2018-01-06T11:42:31.532Z|I-OCEAN7-304-0616641|  24.13   9.136  32.691  30.245 1481.2599 03:58:01.02M
2018-01-06T11:42:36.597Z|I-OCEAN7-304-0616641|  24.23   9.136  32.693  30.247 1481.2634 03:58:06.08M
2018-01-06T11:42:41.404Z|I-OCEAN7-304-0616641|  24.13   9.136  32.695  30.249 1481.2638 03:58:11.14M
2018-01-06T11:42:46.465Z|I-OCEAN7-304-0616641|  24.14   9.137  32.707  30.261 1481.2811 03:58:15.93M
2018-01-06T11:42:51.531Z|I-OCEAN7-304-0616641|  24.22   9.137  32.709  30.264 1481.2845 03:58:21.02M
2018-01-06T11:42:56.597Z|I-OCEAN7-304-0616641|  24.22   9.136  32.711  30.265 1481.2858 03:58:26.08M