2018-01-06T11:31:03.471Z|I-OCEAN7-304-0616641|  24.40   9.133  32.759  30.317 1481.3408 03:46:32.91M
2018-01-06T11:31:08.535Z|I-OCEAN7-304-0616641|  24.40   9.133  32.757  30.315 1481.3372 03:46:38.00M
2018-01-06T11:31:13.597Z|I-OCEAN7-304-0616641|  24.40   9.134  32.754  30.311 1481.3368 03:46:43.06M
2018-01-06T11:31:18.665Z|I-OCEAN7-304-0616641|  24.40   9.134  32.732  30.288 1481.3098 03:46:48.12M
2018-01-06T11:31:23.730Z|I-OCEAN7-304-0616641|  24.39   9.135  32.693  30.248 1481.2629 03:46:53.19M
2018-01-06T11:31:28.794Z|I-OCEAN7-304-0616641|  24.39   9.136  32.687  30.242 1481.2568 03:46:58.25M
2018-01-06T11:31:33.860Z|I-OCEAN7-304-0616641|  24.39   9.136  32.687  30.241 1481.2571 03:47:03.31M
2018-01-06T11:31:38.927Z|I-OCEAN7-304-0616641|  24.39   9.135  32.686  30.241 1481.2522 03:47:08.38M
2018-01-06T11:31:43.990Z|I-OCEAN7-304-0616641|  24.35   9.135  32.702  30.258 1481.2722 03:47:13.44M
2018-01-06T11:31:49.057Z|I-OCEAN7-304-0616641|  24.45   9.134  32.702  30.258 1481.2737 03:47:18.51M
2018-01-06T11:31:54.120Z|I-OCEAN7-304-0616641|  24.37   9.134  32.726  30.283 1481.3016 03:47:23.57M
2018-01-06T11:31:59.187Z|I-OCEAN7-304-0616641|  24.42   9.134  32.726  30.283 1481.3011 03:47:28.63M