2018-01-06T11:25:04.114Z|I-OCEAN7-304-0616641|  24.48   9.135  32.632  30.186 1481.1875 03:40:33.55M
2018-01-06T11:25:09.179Z|I-OCEAN7-304-0616641|  24.46   9.135  32.713  30.268 1481.2882 03:40:38.61M
2018-01-06T11:25:14.245Z|I-OCEAN7-304-0616641|  24.46   9.135  32.722  30.278 1481.2993 03:40:43.68M
2018-01-06T11:25:19.307Z|I-OCEAN7-304-0616641|  24.51   9.134  32.723  30.280 1481.3014 03:40:48.74M
2018-01-06T11:25:24.374Z|I-OCEAN7-304-0616641|  24.51   9.134  32.726  30.283 1481.3033 03:40:53.80M
2018-01-06T11:25:29.440Z|I-OCEAN7-304-0616641|  24.53   9.134  32.728  30.285 1481.3062 03:40:58.87M
2018-01-06T11:25:34.505Z|I-OCEAN7-304-0616641|  24.52   9.134  32.721  30.278 1481.2965 03:41:03.93M
2018-01-06T11:25:39.569Z|I-OCEAN7-304-0616641|  24.51   9.133  32.678  30.234 1481.2419 03:41:09.02M
2018-01-06T11:25:44.634Z|I-OCEAN7-304-0616641|  24.54   9.133  32.701  30.257 1481.2705 03:41:14.08M
2018-01-06T11:25:49.698Z|I-OCEAN7-304-0616641|  24.50   9.134  32.701  30.257 1481.2704 03:41:19.14M
2018-01-06T11:25:54.764Z|I-OCEAN7-304-0616641|  24.50   9.134  32.735  30.292 1481.3135 03:41:24.21M
2018-01-06T11:25:59.829Z|I-OCEAN7-304-0616641|  24.46   9.134  32.729  30.286 1481.3066 03:41:29.27M