2018-01-06T11:14:01.894Z|I-OCEAN7-304-0616641|  24.65   9.135  32.765  30.321 1481.3577 03:29:31.31M
2018-01-06T11:14:06.960Z|I-OCEAN7-304-0616641|  24.78   9.135  32.766  30.322 1481.3615 03:29:36.38M
2018-01-06T11:14:11.766Z|I-OCEAN7-304-0616641|  24.68   9.135  32.757  30.314 1481.3489 03:29:41.44M
2018-01-06T11:14:16.827Z|I-OCEAN7-304-0616641|  24.69   9.135  32.700  30.255 1481.2767 03:29:46.25M
2018-01-06T11:14:21.892Z|I-OCEAN7-304-0616641|  24.69   9.135  32.660  30.214 1481.2263 03:29:51.31M
2018-01-06T11:14:26.960Z|I-OCEAN7-304-0616641|  24.69   9.135  32.661  30.215 1481.2272 03:29:56.38M
2018-01-06T11:14:32.024Z|I-OCEAN7-304-0616641|  24.71   9.135  32.661  30.215 1481.2278 03:30:01.44M
2018-01-06T11:14:37.092Z|I-OCEAN7-304-0616641|  24.71   9.135  32.668  30.223 1481.2368 03:30:06.51M
2018-01-06T11:14:42.156Z|I-OCEAN7-304-0616641|  24.65   9.135  32.629  30.182 1481.1863 03:30:11.57M
2018-01-06T11:14:47.220Z|I-OCEAN7-304-0616641|  24.65   9.137  32.619  30.171 1481.1791 03:30:16.63M
2018-01-06T11:14:52.285Z|I-OCEAN7-304-0616641|  24.72   9.135  32.617  30.170 1481.1742 03:30:21.70M
2018-01-06T11:14:57.350Z|I-OCEAN7-304-0616641|  24.66   9.135  32.656  30.211 1481.2205 03:30:26.76M