2018-01-06T10:59:02.147Z|I-OCEAN7-304-0616641|  24.94   9.132  32.847  30.409 1481.4574 03:14:31.52M
2018-01-06T10:59:07.211Z|I-OCEAN7-304-0616641|  24.86   9.132  32.773  30.332 1481.3622 03:14:36.59M
2018-01-06T10:59:12.273Z|I-OCEAN7-304-0616641|  24.91   9.132  32.733  30.291 1481.3113 03:14:41.65M
2018-01-06T10:59:17.340Z|I-OCEAN7-304-0616641|  24.95   9.131  32.733  30.292 1481.3115 03:14:46.72M
2018-01-06T10:59:22.405Z|I-OCEAN7-304-0616641|  24.93   9.131  32.761  30.321 1481.3468 03:14:51.78M
2018-01-06T10:59:27.469Z|I-OCEAN7-304-0616641|  24.93   9.131  32.787  30.348 1481.3790 03:14:56.85M
2018-01-06T10:59:32.535Z|I-OCEAN7-304-0616641|  24.96   9.131  32.787  30.348 1481.3790 03:15:01.91M
2018-01-06T10:59:37.599Z|I-OCEAN7-304-0616641|  24.90   9.131  32.763  30.323 1481.3475 03:15:06.97M
2018-01-06T10:59:42.664Z|I-OCEAN7-304-0616641|  24.92   9.131  32.773  30.333 1481.3602 03:15:12.06M
2018-01-06T10:59:47.727Z|I-OCEAN7-304-0616641|  24.97   9.131  32.790  30.351 1481.3832 03:15:17.12M
2018-01-06T10:59:52.793Z|I-OCEAN7-304-0616641|  24.90   9.131  32.791  30.352 1481.3849 03:15:22.18M
2018-01-06T10:59:57.862Z|I-OCEAN7-304-0616641|  24.92   9.132  32.809  30.369 1481.4086 03:15:27.25M