2018-01-06T10:52:03.056Z|I-OCEAN7-304-0616641|  25.05   9.133  32.812  30.371 1481.4167 03:07:32.67M
2018-01-06T10:52:08.125Z|I-OCEAN7-304-0616641|  25.03   9.133  32.818  30.378 1481.4243 03:07:37.48M
2018-01-06T10:52:13.184Z|I-OCEAN7-304-0616641|  25.05   9.133  32.799  30.358 1481.4009 03:07:42.55M
2018-01-06T10:52:17.994Z|I-OCEAN7-304-0616641|  25.05   9.133  32.761  30.320 1481.3531 03:07:47.61M
2018-01-06T10:52:23.056Z|I-OCEAN7-304-0616641|  24.99   9.133  32.761  30.320 1481.3513 03:07:52.42M
2018-01-06T10:52:28.120Z|I-OCEAN7-304-0616641|  24.99   9.133  32.761  30.320 1481.3510 03:07:57.48M
2018-01-06T10:52:33.188Z|I-OCEAN7-304-0616641|  25.09   9.132  32.789  30.349 1481.3876 03:08:02.54M
2018-01-06T10:52:38.250Z|I-OCEAN7-304-0616641|  25.03   9.132  32.730  30.289 1481.3121 03:08:07.61M
2018-01-06T10:52:43.316Z|I-OCEAN7-304-0616641|  25.03   9.132  32.730  30.289 1481.3104 03:08:12.67M
2018-01-06T10:52:48.381Z|I-OCEAN7-304-0616641|  25.03   9.131  32.761  30.321 1481.3481 03:08:17.74M
2018-01-06T10:52:53.448Z|I-OCEAN7-304-0616641|  25.03   9.131  32.793  30.354 1481.3881 03:08:22.80M
2018-01-06T10:52:58.513Z|I-OCEAN7-304-0616641|  24.93   9.131  32.787  30.348 1481.3800 03:08:27.87M