2018-01-06T10:46:04.230Z|I-OCEAN7-304-0616641|  25.16   9.132  32.821  30.382 1481.4282 03:01:33.57M
2018-01-06T10:46:09.296Z|I-OCEAN7-304-0616641|  25.09   9.132  32.796  30.356 1481.3951 03:01:38.63M
2018-01-06T10:46:14.358Z|I-OCEAN7-304-0616641|  25.11   9.132  32.772  30.331 1481.3660 03:01:43.70M
2018-01-06T10:46:19.422Z|I-OCEAN7-304-0616641|  25.11   9.132  32.779  30.338 1481.3746 03:01:48.76M
2018-01-06T10:46:24.487Z|I-OCEAN7-304-0616641|  25.11   9.133  32.779  30.338 1481.3757 03:01:53.82M
2018-01-06T10:46:29.554Z|I-OCEAN7-304-0616641|  25.11   9.133  32.773  30.331 1481.3673 03:01:58.88M
2018-01-06T10:46:34.619Z|I-OCEAN7-304-0616641|  25.09   9.132  32.771  30.331 1481.3647 03:02:03.95M
2018-01-06T10:46:39.683Z|I-OCEAN7-304-0616641|  25.11   9.132  32.720  30.278 1481.2997 03:02:09.04M
2018-01-06T10:46:44.750Z|I-OCEAN7-304-0616641|  25.10   9.134  32.779  30.337 1481.3782 03:02:14.10M
2018-01-06T10:46:49.813Z|I-OCEAN7-304-0616641|  25.10   9.133  32.834  30.394 1481.4460 03:02:19.16M
2018-01-06T10:46:54.877Z|I-OCEAN7-304-0616641|  25.10   9.133  32.859  30.420 1481.4757 03:02:24.23M
2018-01-06T10:46:59.943Z|I-OCEAN7-304-0616641|  25.10   9.132  32.807  30.366 1481.4095 03:02:29.29M