2018-01-06T10:41:00.855Z|I-OCEAN7-304-0616641|  25.23   9.130  32.716  30.276 1481.2922 02:56:30.18M
2018-01-06T10:41:05.918Z|I-OCEAN7-304-0616641|  25.15   9.131  32.681  30.239 1481.2482 02:56:35.25M
2018-01-06T10:41:10.984Z|I-OCEAN7-304-0616641|  25.23   9.131  32.687  30.245 1481.2578 02:56:40.31M
2018-01-06T10:41:16.048Z|I-OCEAN7-304-0616641|  25.30   9.131  32.626  30.182 1481.1819 02:56:45.38M
2018-01-06T10:41:21.112Z|I-OCEAN7-304-0616641|  25.22   9.131  32.631  30.188 1481.1869 02:56:50.44M
2018-01-06T10:41:26.178Z|I-OCEAN7-304-0616641|  25.22   9.130  32.645  30.203 1481.2034 02:56:55.50M
2018-01-06T10:41:31.242Z|I-OCEAN7-304-0616641|  25.20   9.130  32.702  30.261 1481.2738 02:57:00.57M
2018-01-06T10:41:36.309Z|I-OCEAN7-304-0616641|  25.20   9.130  32.740  30.300 1481.3213 02:57:05.63M
2018-01-06T10:41:41.373Z|I-OCEAN7-304-0616641|  25.19   9.130  32.765  30.326 1481.3519 02:57:10.70M
2018-01-06T10:41:46.438Z|I-OCEAN7-304-0616641|  25.15   9.129  32.765  30.327 1481.3491 02:57:15.76M
2018-01-06T10:41:51.503Z|I-OCEAN7-304-0616641|  25.24   9.129  32.852  30.416 1481.4585 02:57:20.82M
2018-01-06T10:41:56.568Z|I-OCEAN7-304-0616641|  25.20   9.129  32.812  30.376 1481.4087 02:57:25.89M