2018-01-06T10:35:02.026Z|I-OCEAN7-304-0616641|  25.28   9.129  32.717  30.277 1481.2905 02:50:31.58M
2018-01-06T10:35:07.086Z|I-OCEAN7-304-0616641|  25.32   9.129  32.767  30.329 1481.3542 02:50:36.40M
2018-01-06T10:35:12.153Z|I-OCEAN7-304-0616641|  25.37   9.129  32.767  30.329 1481.3547 02:50:41.46M
2018-01-06T10:35:17.218Z|I-OCEAN7-304-0616641|  25.30   9.129  32.734  30.295 1481.3119 02:50:46.52M
2018-01-06T10:35:22.023Z|I-OCEAN7-304-0616641|  25.39   9.129  32.692  30.252 1481.2596 02:50:51.59M
2018-01-06T10:35:27.087Z|I-OCEAN7-304-0616641|  25.30   9.128  32.682  30.242 1481.2463 02:50:56.40M
2018-01-06T10:35:32.151Z|I-OCEAN7-304-0616641|  25.30   9.128  32.697  30.258 1481.2649 02:51:01.46M
2018-01-06T10:35:37.216Z|I-OCEAN7-304-0616641|  25.30   9.131  32.697  30.256 1481.2719 02:51:06.52M
2018-01-06T10:35:42.282Z|I-OCEAN7-304-0616641|  25.32   9.131  32.721  30.280 1481.3029 02:51:11.59M
2018-01-06T10:35:47.347Z|I-OCEAN7-304-0616641|  25.16   9.131  32.731  30.289 1481.3124 02:51:16.65M
2018-01-06T10:35:52.411Z|I-OCEAN7-304-0616641|  25.35   9.131  32.785  30.345 1481.3840 02:51:21.71M
2018-01-06T10:35:57.478Z|I-OCEAN7-304-0616641|  25.33   9.132  32.786  30.346 1481.3850 02:51:26.78M