2018-01-06T10:33:00.983Z|I-OCEAN7-304-0616641|  25.33   9.126  32.875  30.442 1481.4811 02:48:30.29M
2018-01-06T10:33:06.050Z|I-OCEAN7-304-0616641|  25.32   9.126  32.854  30.420 1481.4563 02:48:35.35M
2018-01-06T10:33:11.114Z|I-OCEAN7-304-0616641|  25.32   9.127  32.823  30.388 1481.4181 02:48:40.42M
2018-01-06T10:33:16.180Z|I-OCEAN7-304-0616641|  25.33   9.127  32.814  30.379 1481.4080 02:48:45.48M
2018-01-06T10:33:21.244Z|I-OCEAN7-304-0616641|  25.36   9.127  32.829  30.394 1481.4268 02:48:50.54M
2018-01-06T10:33:26.310Z|I-OCEAN7-304-0616641|  25.30   9.127  32.828  30.393 1481.4249 02:48:55.61M
2018-01-06T10:33:31.374Z|I-OCEAN7-304-0616641|  25.32   9.126  32.774  30.338 1481.3566 02:49:00.67M
2018-01-06T10:33:36.440Z|I-OCEAN7-304-0616641|  25.29   9.126  32.774  30.338 1481.3550 02:49:05.74M
2018-01-06T10:33:41.505Z|I-OCEAN7-304-0616641|  25.34   9.126  32.790  30.355 1481.3765 02:49:10.80M
2018-01-06T10:33:46.569Z|I-OCEAN7-304-0616641|  25.32   9.126  32.781  30.345 1481.3646 02:49:15.86M
2018-01-06T10:33:51.374Z|I-OCEAN7-304-0616641|  25.32   9.127  32.779  30.343 1481.3635 02:49:20.93M
2018-01-06T10:33:56.440Z|I-OCEAN7-304-0616641|  25.36   9.127  32.732  30.294 1481.3053 02:49:25.74M