2018-01-06T10:28:02.412Z|I-OCEAN7-304-0616641|  25.44   9.127  32.961  30.529 1481.5948 02:43:31.69M
2018-01-06T10:28:07.480Z|I-OCEAN7-304-0616641|  25.40   9.128  32.954  30.522 1481.5865 02:43:36.76M
2018-01-06T10:28:12.542Z|I-OCEAN7-304-0616641|  25.44   9.128  32.953  30.521 1481.5862 02:43:41.82M
2018-01-06T10:28:17.610Z|I-OCEAN7-304-0616641|  25.34   9.127  32.952  30.520 1481.5831 02:43:46.88M
2018-01-06T10:28:22.673Z|I-OCEAN7-304-0616641|  25.41   9.127  32.986  30.555 1481.6262 02:43:51.95M
2018-01-06T10:28:27.738Z|I-OCEAN7-304-0616641|  25.40   9.127  32.914  30.481 1481.5350 02:43:57.03M
2018-01-06T10:28:32.803Z|I-OCEAN7-304-0616641|  25.40   9.127  32.921  30.488 1481.5444 02:44:02.10M
2018-01-06T10:28:37.865Z|I-OCEAN7-304-0616641|  25.46   9.127  32.922  30.489 1481.5460 02:44:07.16M
2018-01-06T10:28:42.934Z|I-OCEAN7-304-0616641|  25.45   9.127  32.921  30.488 1481.5453 02:44:12.22M
2018-01-06T10:28:47.995Z|I-OCEAN7-304-0616641|  25.38   9.127  32.889  30.455 1481.5042 02:44:17.29M
2018-01-06T10:28:53.061Z|I-OCEAN7-304-0616641|  25.51   9.127  32.890  30.456 1481.5066 02:44:22.35M
2018-01-06T10:28:58.127Z|I-OCEAN7-304-0616641|  25.40   9.127  32.889  30.455 1481.5032 02:44:27.41M