2018-01-06T10:26:01.116Z|I-OCEAN7-304-0616641|  25.44   9.129  32.828  30.391 1481.4316 02:41:30.39M
2018-01-06T10:26:06.179Z|I-OCEAN7-304-0616641|  25.43   9.129  32.820  30.383 1481.4224 02:41:35.46M
2018-01-06T10:26:11.245Z|I-OCEAN7-304-0616641|  25.44   9.129  32.818  30.381 1481.4210 02:41:40.52M
2018-01-06T10:26:16.310Z|I-OCEAN7-304-0616641|  25.45   9.129  32.800  30.362 1481.3979 02:41:45.59M
2018-01-06T10:26:21.377Z|I-OCEAN7-304-0616641|  25.45   9.129  32.797  30.359 1481.3944 02:41:50.65M
2018-01-06T10:26:26.441Z|I-OCEAN7-304-0616641|  25.44   9.129  32.846  30.409 1481.4559 02:41:55.72M
2018-01-06T10:26:31.506Z|I-OCEAN7-304-0616641|  25.47   9.129  32.974  30.540 1481.6167 02:42:00.78M
2018-01-06T10:26:36.573Z|I-OCEAN7-304-0616641|  25.39   9.129  33.055  30.624 1481.7170 02:42:05.84M
2018-01-06T10:26:41.637Z|I-OCEAN7-304-0616641|  25.47   9.129  33.115  30.686 1481.7943 02:42:10.91M
2018-01-06T10:26:46.702Z|I-OCEAN7-304-0616641|  25.45   9.129  33.158  30.730 1481.8472 02:42:15.97M
2018-01-06T10:26:51.506Z|I-OCEAN7-304-0616641|  25.38   9.129  33.183  30.756 1481.8771 02:42:21.05M
2018-01-06T10:26:56.571Z|I-OCEAN7-304-0616641|  25.38   9.128  33.160  30.732 1481.8470 02:42:25.84M