2018-01-06T10:17:00.476Z|I-OCEAN7-304-0616641|  25.51   9.125  32.658  30.220 1481.2108 02:32:29.71M
2018-01-06T10:17:05.632Z|I-OCEAN7-304-0616641|  25.59   9.126  32.622  30.182 1481.1683 02:32:34.78M
2018-01-06T10:17:10.603Z|I-OCEAN7-304-0616641|  25.58   9.127  32.614  30.174 1481.1605 02:32:39.93M
2018-01-06T10:17:15.668Z|I-OCEAN7-304-0616641|  25.55   9.128  32.613  30.173 1481.1611 02:32:44.90M
2018-01-06T10:17:20.735Z|I-OCEAN7-304-0616641|  25.59   9.126  32.614  30.175 1481.1584 02:32:49.97M
2018-01-06T10:17:25.801Z|I-OCEAN7-304-0616641|  25.60   9.126  32.596  30.156 1481.1356 02:32:55.05M
2018-01-06T10:17:30.863Z|I-OCEAN7-304-0616641|  25.55   9.126  32.596  30.156 1481.1346 02:33:00.12M
2018-01-06T10:17:35.669Z|I-OCEAN7-304-0616641|  25.55   9.126  32.589  30.149 1481.1270 02:33:05.18M
2018-01-06T10:17:40.473Z|I-OCEAN7-304-0616641|  25.55   9.126  32.589  30.148 1481.1266 02:33:09.97M
2018-01-06T10:17:45.537Z|I-OCEAN7-304-0616641|  25.56   9.126  32.592  30.152 1481.1320 02:33:14.78M
2018-01-06T10:17:50.603Z|I-OCEAN7-304-0616641|  25.56   9.126  32.575  30.134 1481.1102 02:33:19.84M
2018-01-06T10:17:55.665Z|I-OCEAN7-304-0616641|  25.55   9.126  32.575  30.134 1481.1105 02:33:24.90M