2018-01-06T10:13:03.205Z|I-OCEAN7-304-0616641|  25.64   9.128  32.533  30.089 1481.0638 02:28:32.43M
2018-01-06T10:13:08.271Z|I-OCEAN7-304-0616641|  25.60   9.128  32.532  30.088 1481.0620 02:28:37.50M
2018-01-06T10:13:13.337Z|I-OCEAN7-304-0616641|  25.65   9.128  32.531  30.088 1481.0620 02:28:42.56M
2018-01-06T10:13:18.401Z|I-OCEAN7-304-0616641|  25.56   9.128  32.536  30.093 1481.0665 02:28:47.63M
2018-01-06T10:13:23.465Z|I-OCEAN7-304-0616641|  25.66   9.128  32.587  30.145 1481.1309 02:28:52.69M
2018-01-06T10:13:28.532Z|I-OCEAN7-304-0616641|  25.66   9.128  32.608  30.167 1481.1578 02:28:57.75M
2018-01-06T10:13:33.594Z|I-OCEAN7-304-0616641|  25.64   9.125  32.573  30.133 1481.1058 02:29:02.82M
2018-01-06T10:13:38.659Z|I-OCEAN7-304-0616641|  25.63   9.125  32.582  30.142 1481.1166 02:29:07.88M
2018-01-06T10:13:43.819Z|I-OCEAN7-304-0616641|  25.63   9.125  32.534  30.093 1481.0553 02:29:12.94M
2018-01-06T10:13:48.791Z|I-OCEAN7-304-0616641|  25.54   9.125  32.571  30.132 1481.1001 02:29:18.12M
2018-01-06T10:13:53.854Z|I-OCEAN7-304-0616641|  25.58   9.125  32.571  30.132 1481.1013 02:29:23.10M
2018-01-06T10:13:58.920Z|I-OCEAN7-304-0616641|  25.58   9.125  32.584  30.145 1481.1171 02:29:28.16M