2018-01-06T10:11:02.170Z|I-OCEAN7-304-0616641|  25.71   9.128  32.569  30.127 1481.1108 02:26:31.39M
2018-01-06T10:11:07.234Z|I-OCEAN7-304-0616641|  25.67   9.129  32.543  30.099 1481.0786 02:26:36.46M
2018-01-06T10:11:12.039Z|I-OCEAN7-304-0616641|  25.67   9.129  32.603  30.161 1481.1549 02:26:41.52M
2018-01-06T10:11:17.100Z|I-OCEAN7-304-0616641|  25.67   9.129  32.568  30.124 1481.1097 02:26:46.33M
2018-01-06T10:11:22.168Z|I-OCEAN7-304-0616641|  25.67   9.129  32.568  30.125 1481.1112 02:26:51.39M
2018-01-06T10:11:27.234Z|I-OCEAN7-304-0616641|  25.67   9.129  32.566  30.122 1481.1084 02:26:56.46M
2018-01-06T10:11:32.298Z|I-OCEAN7-304-0616641|  25.63   9.129  32.570  30.126 1481.1129 02:27:01.52M
2018-01-06T10:11:37.364Z|I-OCEAN7-304-0616641|  25.63   9.133  32.570  30.124 1481.1229 02:27:06.58M
2018-01-06T10:11:42.430Z|I-OCEAN7-304-0616641|  25.67   9.133  32.592  30.146 1481.1500 02:27:11.65M
2018-01-06T10:11:47.492Z|I-OCEAN7-304-0616641|  25.62   9.133  32.563  30.116 1481.1121 02:27:16.71M
2018-01-06T10:11:52.558Z|I-OCEAN7-304-0616641|  25.62   9.132  32.570  30.123 1481.1202 02:27:21.77M
2018-01-06T10:11:57.620Z|I-OCEAN7-304-0616641|  25.64   9.132  32.610  30.165 1481.1714 02:27:26.84M