2018-01-06T10:09:00.612Z|I-OCEAN7-304-0616641|  25.73   9.124  32.632  30.194 1481.1782 02:24:29.82M
2018-01-06T10:09:05.677Z|I-OCEAN7-304-0616641|  25.79   9.124  32.633  30.195 1481.1798 02:24:34.88M
2018-01-06T10:09:10.742Z|I-OCEAN7-304-0616641|  25.75   9.124  32.633  30.196 1481.1805 02:24:39.95M
2018-01-06T10:09:15.805Z|I-OCEAN7-304-0616641|  25.70   9.124  32.625  30.188 1481.1693 02:24:45.03M
2018-01-06T10:09:20.874Z|I-OCEAN7-304-0616641|  25.69   9.124  32.624  30.186 1481.1663 02:24:50.09M
2018-01-06T10:09:25.937Z|I-OCEAN7-304-0616641|  25.73   9.123  32.611  30.173 1481.1503 02:24:55.16M
2018-01-06T10:09:31.000Z|I-OCEAN7-304-0616641|  25.73   9.124  32.634  30.196 1481.1791 02:25:00.22M
2018-01-06T10:09:36.067Z|I-OCEAN7-304-0616641|  25.73   9.124  32.627  30.189 1481.1719 02:25:05.28M
2018-01-06T10:09:41.131Z|I-OCEAN7-304-0616641|  25.73   9.125  32.590  30.151 1481.1271 02:25:10.35M
2018-01-06T10:09:46.195Z|I-OCEAN7-304-0616641|  25.73   9.125  32.591  30.151 1481.1292 02:25:15.41M
2018-01-06T10:09:51.261Z|I-OCEAN7-304-0616641|  25.74   9.125  32.592  30.152 1481.1313 02:25:20.48M
2018-01-06T10:09:56.325Z|I-OCEAN7-304-0616641|  25.69   9.126  32.610  30.171 1481.1543 02:25:25.54M