2018-01-06T10:07:04.121Z|I-OCEAN7-304-0616641|  25.73   9.131  32.572  30.127 1481.1228 02:22:33.33M
2018-01-06T10:07:09.186Z|I-OCEAN7-304-0616641|  25.70   9.131  32.573  30.128 1481.1208 02:22:38.39M
2018-01-06T10:07:14.249Z|I-OCEAN7-304-0616641|  25.74   9.130  32.553  30.109 1481.0942 02:22:43.46M
2018-01-06T10:07:19.313Z|I-OCEAN7-304-0616641|  25.73   9.129  32.553  30.110 1481.0917 02:22:48.52M
2018-01-06T10:07:24.381Z|I-OCEAN7-304-0616641|  25.73   9.128  32.554  30.111 1481.0896 02:22:53.58M
2018-01-06T10:07:29.446Z|I-OCEAN7-304-0616641|  25.76   9.127  32.579  30.138 1481.1207 02:22:58.65M
2018-01-06T10:07:34.510Z|I-OCEAN7-304-0616641|  25.70   9.127  32.573  30.132 1481.1110 02:23:03.71M
2018-01-06T10:07:39.574Z|I-OCEAN7-304-0616641|  25.72   9.126  32.572  30.131 1481.1078 02:23:08.78M
2018-01-06T10:07:44.640Z|I-OCEAN7-304-0616641|  25.72   9.126  32.570  30.130 1481.1047 02:23:13.84M
2018-01-06T10:07:49.704Z|I-OCEAN7-304-0616641|  25.71   9.125  32.569  30.129 1481.1024 02:23:18.90M
2018-01-06T10:07:54.770Z|I-OCEAN7-304-0616641|  25.70   9.125  32.594  30.155 1481.1334 02:23:23.97M
2018-01-06T10:07:59.834Z|I-OCEAN7-304-0616641|  25.71   9.125  32.603  30.164 1481.1442 02:23:29.05M