2018-01-06T10:00:04.253Z|I-OCEAN7-304-0616641|  25.87   9.130  32.610  30.167 1481.1685 02:15:33.44M
2018-01-06T10:00:09.319Z|I-OCEAN7-304-0616641|  25.85   9.130  32.608  30.165 1481.1655 02:15:38.50M
2018-01-06T10:00:14.126Z|I-OCEAN7-304-0616641|  25.90   9.129  32.615  30.173 1481.1737 02:15:43.56M
2018-01-06T10:00:19.190Z|I-OCEAN7-304-0616641|  25.82   9.129  32.608  30.165 1481.1620 02:15:48.37M
2018-01-06T10:00:24.254Z|I-OCEAN7-304-0616641|  25.81   9.129  32.607  30.165 1481.1605 02:15:53.44M
2018-01-06T10:00:29.321Z|I-OCEAN7-304-0616641|  25.88   9.128  32.609  30.167 1481.1620 02:15:58.50M
2018-01-06T10:00:34.383Z|I-OCEAN7-304-0616641|  25.81   9.128  32.593  30.151 1481.1398 02:16:03.57M
2018-01-06T10:00:39.450Z|I-OCEAN7-304-0616641|  25.81   9.128  32.593  30.151 1481.1401 02:16:08.63M
2018-01-06T10:00:44.514Z|I-OCEAN7-304-0616641|  25.78   9.127  32.602  30.161 1481.1509 02:16:13.69M
2018-01-06T10:00:49.580Z|I-OCEAN7-304-0616641|  25.78   9.127  32.621  30.180 1481.1725 02:16:18.76M
2018-01-06T10:00:54.643Z|I-OCEAN7-304-0616641|  25.78   9.127  32.597  30.157 1481.1425 02:16:23.82M
2018-01-06T10:00:59.709Z|I-OCEAN7-304-0616641|  25.81   9.126  32.607  30.167 1481.1547 02:16:28.88M